CollectAI
close-commodities_us
2020/11/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201117 | 0 | 43.900002 | 44.230000 | 43.080002 | 43.750000 | 43.750000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201117 | 0 | 2768.000000 | 2768.000000 | 2768.000000 | 2768.000000 | 2768.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201117 | 0 | 41.439999 | 41.689999 | 40.570000 | 41.430000 | 41.430000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201117 | 0 | 69.570000 | 69.879997 | 68.849998 | 69.110001 | 69.110001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201117 | 0 | 3625.500000 | 3630.000000 | 3584.250000 | 3606.750000 | 3606.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201117 | 0 | 1888.400024 | 1888.400024 | 1884.500000 | 1884.500000 | 1884.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201117 | 0 | 137.600006 | 137.750000 | 137.050003 | 137.375000 | 137.375000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201117 | 0 | 65.150002 | 66.175003 | 64.900002 | 65.525002 | 65.525002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201117 | 0 | 3.196500 | 3.212500 | 3.196500 | 3.196500 | 3.196500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20201117 | 0 | 1.229400 | 1.244400 | 1.209200 | 1.239100 | 1.239100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201117 | 0 | 115.949997 | 116.650002 | 114.199997 | 116.199997 | 116.199997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201117 | 0 | 558.000000 | 562.500000 | 550.500000 | 552.500000 | 552.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201117 | 0 | 596.299988 | 617.700012 | 590.799988 | 610.599976 | 610.599976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201117 | 0 | 110.500000 | 111.775002 | 110.125000 | 111.324997 | 111.324997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201117 | 0 | 1888.800049 | 1892.699951 | 1876.400024 | 1885.099976 | 1885.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201117 | 0 | 2.684000 | 2.732000 | 2.649000 | 2.692000 | 2.692000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201117 | 0 | 12061.250000 | 12096.250000 | 11953.750000 | 11975.000000 | 11975.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201117 | 0 | 2323.600098 | 2323.600098 | 2323.600098 | 2323.600098 | 2323.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201117 | 0 | 934.599976 | 934.599976 | 934.599976 | 934.599976 | 934.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201117 | 0 | 1.150900 | 1.159800 | 1.124400 | 1.153200 | 1.153200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201117 | 0 | 1784.000000 | 1796.900024 | 1751.199951 | 1792.400024 | 1792.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201117 | 0 | 15.460000 | 15.660000 | 15.220000 | 15.310000 | 15.310000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201117 | 0 | 24.760000 | 24.760000 | 24.635000 | 24.635000 | 24.635000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201117 | 0 | 24.635000 | 24.635000 | 24.635000 | 24.635000 | 24.635000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201117 | 0 | 171.875000 | 172.906250 | 171.593750 | 172.562500 | 172.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201117 | 0 | 417.500000 | 422.000000 | 417.250000 | 420.250000 | 420.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201117 | 0 | 125.453125 | 125.570313 | 125.421875 | 125.546875 | 125.546875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201117 | 0 | 37.459999 | 37.930000 | 37.290001 | 37.500000 | 37.500000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201117 | 0 | 390.700012 | 399.299988 | 390.700012 | 395.799988 | 395.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201117 | 0 | 138.031250 | 138.359375 | 137.953125 | 138.296875 | 138.296875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201117 | 0 | 297.250000 | 302.250000 | 295.500000 | 296.250000 | 296.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201117 | 0 | 1230.000000 | 1237.000000 | 1224.000000 | 1233.000000 | 1233.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201117 | 0 | 1157.000000 | 1178.250000 | 1156.250000 | 1169.750000 | 1169.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201117 | 0 | 110.355469 | 110.371094 | 110.351563 | 110.367188 | 110.367188 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.